| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.24 | +8.87 % | 0 | 19.66 | 21.37 | 19.53 |
| 12/12/2025 | 20.94 | -0.85 % | 0 | 22.19 | 22.66 | 20.66 |
| 15/12/2025 | 21.78 | +5.73 % | 0 | 21.37 | 21.86 | 21.11 |
| 16/12/2025 | 21.44 | +0.14 % | 0 | 21.58 | 22.39 | 21.25 |
| 17/12/2025 | 22.48 | +5.54 % | 0 | 21.74 | 22.52 | 21.50 |