| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 23.20 | +8.11 % | 0 | 21.60 | 23.33 | 21.47 |
| 12/12/2025 | 22.89 | -0.82 % | 0 | 24.15 | 24.63 | 22.62 |
| 15/12/2025 | 23.74 | +5.23 % | 0 | 23.33 | 23.83 | 23.03 |
| 16/12/2025 | 23.40 | +0.09 % | 0 | 23.54 | 24.35 | 23.21 |
| 17/12/2025 | 24.45 | +5.12 % | 0 | 23.70 | 24.49 | 23.46 |