| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.17 | +7.43 % | 0 | 23.56 | 25.29 | 23.43 |
| 12/12/2025 | 24.86 | -0.8 % | 0 | 26.12 | 26.60 | 24.57 |
| 15/12/2025 | 25.71 | +4.85 % | 0 | 25.30 | 25.79 | 25.00 |
| 16/12/2025 | 25.36 | +0.04 % | 0 | 25.51 | 26.32 | 25.18 |
| 17/12/2025 | 26.44 | +4.8 % | 0 | 25.67 | 26.46 | 25.43 |