| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.13 | +6.9 % | 0 | 25.52 | 27.26 | 25.39 |
| 12/12/2025 | 26.82 | -0.78 % | 0 | 28.09 | 28.57 | 26.54 |
| 15/12/2025 | 27.68 | +4.49 % | 0 | 27.27 | 27.77 | 26.97 |
| 16/12/2025 | 27.34 | +0.04 % | 0 | 27.48 | 28.29 | 27.15 |
| 17/12/2025 | 28.41 | +4.45 % | 0 | 27.64 | 28.43 | 27.40 |