| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 29.11 | +6.46 % | 0 | 27.49 | 29.20 | 27.36 |
| 12/12/2025 | 28.80 | -0.69 % | 0 | 30.06 | 30.55 | 28.49 |
| 15/12/2025 | 29.66 | +4.22 % | 0 | 29.24 | 29.75 | 28.94 |
| 16/12/2025 | 29.32 | +0. % | 0 | 29.46 | 30.27 | 29.13 |
| 17/12/2025 | 30.40 | +4.16 % | 0 | 29.61 | 30.54 | 29.26 |