| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 34.06 | +5.45 % | 0 | 32.43 | 34.18 | 32.30 |
| 12/12/2025 | 33.75 | -0.56 % | 0 | 35.02 | 35.49 | 33.44 |
| 15/12/2025 | 34.62 | +3.65 % | 0 | 34.20 | 34.70 | 33.89 |
| 16/12/2025 | 34.28 | -0.01 % | 0 | 34.42 | 35.19 | 34.08 |
| 17/12/2025 | 35.32 | +3.47 % | 0 | 34.57 | 35.36 | 34.34 |