| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 39.01 | +4.75 % | 0 | 37.39 | 39.09 | 37.26 |
| 12/12/2025 | 38.73 | -0.41 % | 0 | 39.98 | 40.46 | 38.40 |
| 15/12/2025 | 39.59 | +3.21 % | 0 | 39.16 | 39.67 | 38.86 |
| 16/12/2025 | 39.23 | -0.08 % | 0 | 39.39 | 40.19 | 39.05 |
| 17/12/2025 | 40.27 | +3.02 % | 0 | 39.54 | 40.32 | 39.31 |