| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 43.99 | +4.25 % | 0 | 42.36 | 44.07 | 42.23 |
| 12/12/2025 | 43.70 | -0.34 % | 0 | 44.96 | 45.42 | 43.37 |
| 15/12/2025 | 44.34 | +2.43 % | 0 | 44.02 | 44.42 | 43.90 |
| 16/12/2025 | 44.21 | -0.07 % | 0 | 44.49 | 45.15 | 44.01 |
| 17/12/2025 | 45.28 | +2.82 % | 0 | 44.48 | 45.31 | 44.48 |