| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 48.91 | +3.71 % | 0 | 47.61 | 48.91 | 47.61 |
| 12/12/2025 | 48.59 | -0.47 % | 0 | 50.06 | 50.24 | 48.39 |
| 15/12/2025 | 49.31 | +2.22 % | 0 | 48.99 | 49.39 | 48.87 |
| 16/12/2025 | 49.18 | -0.06 % | 0 | 49.46 | 50.12 | 48.98 |
| 17/12/2025 | 50.22 | +2.49 % | 0 | 49.45 | 50.29 | 49.45 |