| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 14.07 | +3. % | 0 | 13.83 | 14.24 | 12.57 |
| 30/01/2026 | 13.33 | -4.79 % | 0 | 13.83 | 14.25 | 12.87 |
| 02/02/2026 | 11.75 | -8.35 % | 0 | 14.16 | 14.29 | 11.54 |
| 03/02/2026 | 12.19 | +4.15 % | 0 | 11.08 | 12.38 | 10.37 |
| 04/02/2026 | 12.47 | +2.51 % | 0 | 12.07 | 13.19 | 11.52 |