| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.22 | -6.56 % | 0 | 26.84 | 26.97 | 25.10 |
| 12/12/2025 | 25.58 | +0.99 % | 0 | 24.24 | 25.83 | 23.77 |
| 15/12/2025 | 24.64 | -4.9 % | 0 | 25.07 | 25.37 | 24.56 |
| 16/12/2025 | 25.01 | +0.36 % | 0 | 24.84 | 25.17 | 24.02 |
| 17/12/2025 | 23.90 | -4.93 % | 0 | 24.68 | 24.91 | 23.88 |