| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.32 | -0.49 % | 0 | 14.50 | 14.50 | 14.32 |
| 04/08/2026 | 14.32 | -1.75 % | 0 | 14.21 | 14.32 | 14.21 |
| 05/08/2026 | 14.26 | -2.63 % | 0 | 14.20 | 14.35 | 14.20 |
| 06/08/2026 | 13.93 | -5.5 % | 0 | 13.90 | 13.93 | 13.90 |
| 07/08/2026 | 13.91 | -5.02 % | 0 | 14.04 | 14.04 | 13.91 |