| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.17 | +4.44 % | 0 | 28.86 | 29.17 | 28.76 |
| 04/08/2026 | 29.34 | +1.26 % | 0 | 29.58 | 29.58 | 28.81 |
| 05/08/2026 | 29.20 | +1.99 % | 0 | 29.33 | 29.36 | 28.69 |
| 06/08/2026 | 30.18 | +4.83 % | 0 | 30.33 | 30.33 | 30.18 |
| 07/08/2026 | 29.91 | +2.22 % | 0 | 29.50 | 29.91 | 29.33 |