| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.69 | -3.17 % | 0 | 10.83 | 10.83 | 10.69 |
| 04/08/2026 | 10.55 | -0.89 % | 0 | 10.61 | 10.69 | 10.55 |
| 05/08/2026 | 10.63 | -0.98 % | 0 | 10.58 | 10.70 | 10.58 |
| 06/08/2026 | 10.39 | -1.33 % | 0 | 10.37 | 10.39 | 10.37 |
| 07/08/2026 | 10.37 | -1.89 % | 0 | 10.46 | 10.46 | 10.37 |