| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.08 | +5.5 % | 0 | 35.72 | 36.08 | 35.63 |
| 04/08/2026 | 36.32 | +3.79 % | 0 | 36.52 | 36.52 | 35.72 |
| 05/08/2026 | 36.14 | +3.82 % | 0 | 36.30 | 36.31 | 35.59 |
| 06/08/2026 | 37.24 | +7. % | 0 | 37.38 | 37.38 | 37.22 |
| 07/08/2026 | 36.94 | +4.44 % | 0 | 36.49 | 36.94 | 36.30 |