| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.29 | -4.17 % | 0 | 5.37 | 5.37 | 5.29 |
| 04/08/2026 | 5.26 | +0. % | 0 | 5.26 | 5.29 | 5.24 |
| 05/08/2026 | 5.24 | -1.04 % | 0 | 5.22 | 5.27 | 5.22 |
| 06/08/2026 | 5.13 | -1.16 % | 0 | 5.12 | 5.13 | 5.12 |
| 07/08/2026 | 5.12 | -2.29 % | 0 | 5.16 | 5.16 | 5.12 |