| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.32 | -4. % | 0 | 4.37 | 4.37 | 4.32 |
| 04/08/2026 | 4.29 | -0.23 % | 0 | 4.29 | 4.32 | 4.27 |
| 05/08/2026 | 4.27 | -0.93 % | 0 | 4.26 | 4.30 | 4.26 |
| 06/08/2026 | 4.18 | -1.42 % | 0 | 4.18 | 4.18 | 4.18 |
| 07/08/2026 | 4.18 | -1.88 % | 0 | 4.20 | 4.20 | 4.18 |