| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.34 | +4.49 % | 0 | 56.89 | 57.34 | 56.82 |
| 04/08/2026 | 57.73 | +1.29 % | 0 | 57.84 | 57.84 | 57.03 |
| 05/08/2026 | 57.50 | +0.72 % | 0 | 57.71 | 57.71 | 56.89 |
| 06/08/2026 | 58.76 | +2.51 % | 0 | 58.92 | 58.92 | 58.64 |
| 07/08/2026 | 58.27 | +0.8 % | 0 | 57.92 | 58.45 | 57.73 |