| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.93 | +3.48 % | 0 | 61.47 | 61.93 | 61.41 |
| 04/08/2026 | 62.35 | +0.61 % | 0 | 62.44 | 62.61 | 61.64 |
| 05/08/2026 | 62.28 | +0.34 % | 0 | 62.34 | 62.34 | 61.51 |
| 06/08/2026 | 63.57 | +2.04 % | 0 | 63.57 | 63.57 | 63.57 |
| 07/08/2026 | 62.39 | -0.63 % | 0 | 62.56 | 62.56 | 62.39 |