| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.97 | +1.93 % | 0 | 58.36 | 58.36 | 57.97 |
| 04/08/2026 | 57.79 | +2.79 % | 0 | 57.61 | 58.19 | 57.61 |
| 05/08/2026 | 57.86 | +2.36 % | 0 | 57.82 | 58.33 | 57.82 |
| 06/08/2026 | 56.84 | +0.11 % | 0 | 56.89 | 57.01 | 56.84 |
| 07/08/2026 | 57.04 | +1.4 % | 0 | 57.46 | 57.63 | 57.04 |