| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.34 | +8.32 % | 0 | 5.28 | 5.34 | 5.21 |
| 04/08/2026 | 5.24 | -2.06 % | 0 | 5.47 | 5.47 | 5.15 |
| 05/08/2026 | 5.31 | +4.02 % | 0 | 5.29 | 5.31 | 5.10 |
| 06/08/2026 | 5.57 | +5.49 % | 0 | 5.62 | 5.62 | 5.57 |
| 07/08/2026 | 5.46 | +1.77 % | 0 | 5.33 | 5.46 | 5.33 |