| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.06 | +2.5 % | 0 | 50.43 | 50.43 | 50.06 |
| 04/08/2026 | 49.90 | +2.99 % | 0 | 49.73 | 50.25 | 49.73 |
| 05/08/2026 | 49.93 | +2.53 % | 0 | 49.91 | 50.38 | 49.91 |
| 06/08/2026 | 49.16 | +0.24 % | 0 | 49.06 | 49.16 | 49.06 |
| 07/08/2026 | 49.18 | +1.38 % | 0 | 49.56 | 49.74 | 49.18 |