| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.06 | +0.33 % | 0 | 29.34 | 29.34 | 29.06 |
| 04/08/2026 | 28.97 | +1.03 % | 0 | 28.83 | 29.14 | 28.83 |
| 05/08/2026 | 29.03 | +1.4 % | 0 | 28.90 | 29.22 | 28.90 |
| 06/08/2026 | 28.38 | -1.8 % | 0 | 28.31 | 28.38 | 28.31 |
| 07/08/2026 | 28.38 | -0.4 % | 0 | 28.64 | 28.64 | 28.38 |