| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.40 | -0.48 % | 0 | 14.23 | 14.40 | 14.13 |
| 04/08/2026 | 14.54 | -1.36 % | 0 | 14.67 | 14.67 | 14.09 |
| 05/08/2026 | 14.39 | +1.7 % | 0 | 14.42 | 14.42 | 14.00 |
| 06/08/2026 | 15.00 | +4.13 % | 0 | 15.10 | 15.10 | 15.00 |
| 07/08/2026 | 14.79 | +1.48 % | 0 | 14.53 | 14.79 | 14.36 |