| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.22 | +0.04 % | 0 | 23.43 | 23.43 | 23.22 |
| 04/08/2026 | 23.27 | +0.78 % | 0 | 23.03 | 23.27 | 23.03 |
| 05/08/2026 | 23.18 | -0.13 % | 0 | 23.07 | 23.34 | 23.07 |
| 06/08/2026 | 22.64 | -3.82 % | 0 | 22.59 | 22.64 | 22.59 |
| 07/08/2026 | 22.63 | -2.94 % | 0 | 22.84 | 22.84 | 22.63 |