| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.36 | +1.89 % | 0 | 18.12 | 18.36 | 18.05 |
| 04/08/2026 | 18.40 | -0.46 % | 0 | 18.68 | 18.68 | 18.03 |
| 05/08/2026 | 18.36 | +1.55 % | 0 | 18.42 | 18.42 | 17.92 |
| 06/08/2026 | 19.09 | +3.69 % | 0 | 19.21 | 19.21 | 19.09 |
| 07/08/2026 | 18.86 | +0.59 % | 0 | 18.55 | 18.86 | 18.38 |