| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.70 | +1.03 % | 0 | 18.92 | 18.92 | 18.70 |
| 04/08/2026 | 18.72 | +0.75 % | 0 | 18.55 | 18.72 | 18.55 |
| 05/08/2026 | 18.65 | -0.35 % | 0 | 18.56 | 18.77 | 18.56 |
| 06/08/2026 | 18.22 | -2.91 % | 0 | 18.17 | 18.22 | 18.17 |
| 07/08/2026 | 18.19 | -2.52 % | 0 | 18.37 | 18.37 | 18.19 |