| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.27 | +2.81 % | 0 | 23.00 | 23.27 | 22.90 |
| 04/08/2026 | 23.37 | -0.06 % | 0 | 23.63 | 23.63 | 22.91 |
| 05/08/2026 | 23.27 | +1.04 % | 0 | 23.37 | 23.37 | 22.79 |
| 06/08/2026 | 24.31 | +5.15 % | 0 | 24.27 | 24.31 | 24.14 |
| 07/08/2026 | 23.88 | +1.21 % | 0 | 23.52 | 23.88 | 23.34 |