| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.41 | -7.1 % | 0 | 10.58 | 10.58 | 10.41 |
| 04/08/2026 | 10.31 | -5.93 % | 0 | 10.29 | 10.41 | 10.29 |
| 05/08/2026 | 10.33 | -6.43 % | 0 | 10.27 | 10.43 | 10.27 |
| 06/08/2026 | 10.02 | -9.61 % | 0 | 9.99 | 10.02 | 9.99 |
| 07/08/2026 | 10.04 | -8.94 % | 0 | 10.14 | 10.14 | 10.04 |