| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.42 | -5.76 % | 0 | 9.70 | 9.70 | 9.37 |
| 18/06/2026 | 9.42 | +0.05 % | 0 | 9.38 | 9.42 | 9.38 |
| 19/06/2026 | 9.21 | -1.76 % | 0 | 9.38 | 9.44 | 9.21 |
| 22/06/2026 | 9.16 | -2.14 % | 0 | 9.25 | 9.25 | 9.16 |
| 23/06/2026 | 9.38 | +2.35 % | 0 | 9.28 | 9.44 | 9.28 |