| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.04 | +7.33 % | 0 | 15.30 | 16.20 | 14.98 |
| 03/11/2026 | 16.41 | +4.46 % | 0 | 15.66 | 17.28 | 15.66 |
| 04/11/2026 | 19.40 | +18.87 % | 0 | 17.62 | 20.17 | 17.53 |
| 05/11/2026 | 19.63 | +1.97 % | 0 | 20.89 | 21.95 | 18.20 |
| 06/11/2026 | 19.64 | -2.65 % | 0 | 19.47 | 20.71 | 18.17 |