| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.04 | +4.66 % | 0 | 35.71 | 35.81 | 35.04 |
| 04/08/2026 | 35.29 | +1.29 % | 0 | 35.49 | 35.64 | 34.70 |
| 05/08/2026 | 35.25 | +2.79 % | 0 | 35.29 | 35.29 | 34.56 |
| 06/08/2026 | 36.38 | +5.17 % | 0 | 36.40 | 36.45 | 36.23 |
| 07/08/2026 | 35.94 | +4.57 % | 0 | 35.47 | 35.94 | 35.42 |