| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.24 | +3. % | 0 | 25.60 | 26.44 | 25.60 |
| 18/06/2026 | 26.16 | -0.13 % | 0 | 26.35 | 26.35 | 25.97 |
| 19/06/2026 | 26.91 | +2.89 % | 0 | 26.28 | 26.91 | 26.28 |
| 22/06/2026 | 26.86 | +0.84 % | 0 | 26.74 | 26.86 | 26.55 |
| 23/06/2026 | 26.74 | +0.24 % | 0 | 26.62 | 26.86 | 26.49 |