| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.37 | -9.46 % | 0 | 6.56 | 6.56 | 6.34 |
| 18/06/2026 | 6.37 | -0.24 % | 0 | 6.34 | 6.37 | 6.34 |
| 19/06/2026 | 6.24 | -2.12 % | 0 | 6.34 | 6.38 | 6.24 |
| 22/06/2026 | 6.20 | -3.13 % | 0 | 6.26 | 6.26 | 6.20 |
| 23/06/2026 | 6.35 | +2.58 % | 0 | 6.28 | 6.39 | 6.28 |