| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.97 | -3.03 % | 0 | 4.97 | 4.97 | 4.91 |
| 04/08/2026 | 4.94 | +1.86 % | 0 | 4.92 | 4.97 | 4.92 |
| 05/08/2026 | 4.91 | -1.21 % | 0 | 4.89 | 4.95 | 4.89 |
| 06/08/2026 | 4.78 | -1.44 % | 0 | 4.77 | 4.78 | 4.77 |
| 07/08/2026 | 4.78 | -2.65 % | 0 | 4.82 | 4.82 | 4.78 |