| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.23 | +6.73 % | 0 | 43.66 | 43.78 | 43.23 |
| 04/08/2026 | 43.55 | +2.89 % | 0 | 43.70 | 43.86 | 42.90 |
| 05/08/2026 | 43.47 | +2.52 % | 0 | 43.53 | 43.53 | 42.76 |
| 06/08/2026 | 44.69 | +4.96 % | 0 | 44.70 | 44.76 | 44.53 |
| 07/08/2026 | 44.24 | +2.66 % | 0 | 43.73 | 44.24 | 43.70 |