| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.62 | +6.17 % | 0 | 21.59 | 22.62 | 21.42 |
| 03/11/2026 | 23.21 | +4.1 % | 0 | 22.00 | 23.92 | 21.60 |
| 04/11/2026 | 26.70 | +15.89 % | 0 | 24.31 | 27.47 | 24.29 |
| 05/11/2026 | 26.79 | +1.29 % | 0 | 27.79 | 29.18 | 26.32 |
| 06/11/2026 | 26.92 | -0.68 % | 0 | 26.35 | 27.68 | 25.66 |