| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.75 | +3.42 % | 0 | 33.06 | 33.97 | 33.06 |
| 18/06/2026 | 33.65 | +0.69 % | 0 | 33.86 | 33.86 | 33.46 |
| 19/06/2026 | 34.47 | +3.39 % | 0 | 33.79 | 34.47 | 33.79 |
| 22/06/2026 | 34.39 | +1.6 % | 0 | 34.29 | 34.39 | 34.09 |
| 23/06/2026 | 34.26 | +0.97 % | 0 | 34.17 | 34.42 | 33.99 |