| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.30 | -15.17 % | 0 | 3.83 | 3.83 | 3.30 |
| 04/08/2026 | 3.28 | -12.67 % | 0 | 3.27 | 3.30 | 3.27 |
| 05/08/2026 | 3.26 | -1.36 % | 0 | 3.24 | 3.28 | 3.24 |
| 06/08/2026 | 3.18 | -1.4 % | 0 | 3.17 | 3.18 | 3.17 |
| 07/08/2026 | 3.18 | -2.61 % | 0 | 3.20 | 3.20 | 3.18 |