| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.16 | -8.57 % | 0 | 4.28 | 4.28 | 4.14 |
| 18/06/2026 | 4.16 | +0.85 % | 0 | 4.14 | 4.16 | 4.14 |
| 19/06/2026 | 4.08 | -1.33 % | 0 | 4.14 | 4.17 | 4.08 |
| 22/06/2026 | 4.06 | -2.17 % | 0 | 4.09 | 4.09 | 4.06 |
| 23/06/2026 | 4.16 | +3.48 % | 0 | 4.10 | 4.18 | 4.10 |