| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.32 | -4.05 % | 0 | 3.41 | 3.41 | 3.31 |
| 18/06/2026 | 3.32 | +1.22 % | 0 | 3.31 | 3.32 | 3.31 |
| 19/06/2026 | 3.26 | -0.91 % | 0 | 3.31 | 3.33 | 3.26 |
| 22/06/2026 | 3.24 | -2.11 % | 0 | 3.27 | 3.27 | 3.24 |
| 23/06/2026 | 3.33 | +2.62 % | 0 | 3.27 | 3.34 | 3.27 |