| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.02 | +3.26 % | 0 | 46.28 | 47.27 | 46.28 |
| 18/06/2026 | 46.73 | -0.02 % | 0 | 47.15 | 47.15 | 46.73 |
| 19/06/2026 | 47.80 | +2.56 % | 0 | 47.07 | 47.80 | 46.89 |
| 22/06/2026 | 47.78 | +1.49 % | 0 | 47.62 | 47.78 | 47.43 |
| 23/06/2026 | 47.56 | +0.52 % | 0 | 47.49 | 47.75 | 47.26 |