| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.24 | +4.18 % | 0 | 33.04 | 35.29 | 32.53 |
| 03/11/2026 | 34.80 | +2.23 % | 0 | 34.86 | 36.58 | 33.61 |
| 04/11/2026 | 39.86 | +15. % | 0 | 35.85 | 40.43 | 35.85 |
| 05/11/2026 | 39.69 | +4.46 % | 0 | 41.38 | 41.97 | 38.79 |
| 06/11/2026 | 39.99 | +0.95 % | 0 | 39.75 | 40.93 | 37.55 |