| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.78 | +3.4 % | 0 | 56.97 | 57.12 | 56.78 |
| 04/08/2026 | 57.17 | +0.35 % | 0 | 57.29 | 57.29 | 56.48 |
| 05/08/2026 | 57.08 | +0.02 % | 0 | 57.17 | 57.17 | 56.35 |
| 06/08/2026 | 58.37 | +1.84 % | 0 | 58.40 | 58.45 | 58.22 |
| 07/08/2026 | 57.93 | +0.23 % | 0 | 57.39 | 57.93 | 57.32 |