| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.84 | +3.26 % | 0 | 61.37 | 61.84 | 61.30 |
| 04/08/2026 | 62.29 | +0.54 % | 0 | 62.35 | 62.52 | 61.54 |
| 05/08/2026 | 62.20 | +0.23 % | 0 | 62.25 | 62.25 | 61.42 |
| 06/08/2026 | 63.50 | +1.93 % | 0 | 63.50 | 63.50 | 63.50 |
| 07/08/2026 | 62.31 | -0.74 % | 0 | 62.48 | 62.48 | 62.31 |