| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.71 | +2.67 % | 0 | 50.96 | 51.96 | 50.96 |
| 18/06/2026 | 51.42 | -0.37 % | 0 | 51.84 | 51.84 | 51.42 |
| 19/06/2026 | 52.50 | +1.99 % | 0 | 51.76 | 52.50 | 51.58 |
| 22/06/2026 | 52.49 | +1.03 % | 0 | 52.32 | 52.49 | 52.13 |
| 23/06/2026 | 52.25 | +0.07 % | 0 | 52.19 | 52.45 | 51.96 |