| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.00 | +3.42 % | 0 | 38.10 | 39.98 | 37.57 |
| 03/11/2026 | 40.52 | +3.94 % | 0 | 39.47 | 41.25 | 38.77 |
| 04/11/2026 | 43.68 | +10.39 % | 0 | 40.99 | 45.13 | 40.99 |
| 05/11/2026 | 44.35 | +2.71 % | 0 | 46.20 | 46.68 | 43.69 |
| 06/11/2026 | 43.69 | -1.28 % | 0 | 44.38 | 45.61 | 42.69 |