| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.56 | +2.77 % | 0 | 42.63 | 44.70 | 42.09 |
| 03/11/2026 | 45.29 | +3.69 % | 0 | 44.19 | 45.98 | 43.32 |
| 04/11/2026 | 48.42 | +9.39 % | 0 | 45.58 | 49.93 | 45.58 |
| 05/11/2026 | 49.06 | +2.64 % | 0 | 50.93 | 51.47 | 48.42 |
| 06/11/2026 | 48.64 | -0.72 % | 0 | 49.12 | 50.38 | 47.29 |