| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.66 | +3.21 % | 0 | 47.31 | 49.45 | 46.76 |
| 03/11/2026 | 49.22 | +1.55 % | 0 | 48.96 | 50.72 | 48.01 |
| 04/11/2026 | 54.03 | +10.14 % | 0 | 50.29 | 54.60 | 50.29 |
| 05/11/2026 | 53.79 | +2.41 % | 0 | 55.52 | 56.14 | 53.17 |
| 06/11/2026 | 53.02 | -1.31 % | 0 | 53.85 | 55.08 | 52.01 |