| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.42 | +2.73 % | 0 | 56.93 | 58.71 | 56.37 |
| 03/11/2026 | 59.00 | +1.35 % | 0 | 58.30 | 60.08 | 57.62 |
| 04/11/2026 | 63.36 | +7.82 % | 0 | 59.94 | 63.93 | 59.94 |
| 05/11/2026 | 63.26 | +0.73 % | 0 | 65.02 | 65.47 | 62.56 |
| 06/11/2026 | 63.26 | +0.17 % | 0 | 63.30 | 64.46 | 61.67 |