| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.10 | -2.18 % | 0 | 112.96 | 114.76 | 111.47 |
| 03/11/2026 | 112.34 | -0.73 % | 0 | 113.33 | 113.77 | 110.20 |
| 04/11/2026 | 108.31 | -3.82 % | 0 | 109.93 | 110.61 | 106.30 |
| 05/11/2026 | 108.37 | +0.06 % | 0 | 106.83 | 109.12 | 105.07 |
| 06/11/2026 | 109.07 | +0.77 % | 0 | 108.66 | 110.04 | 106.95 |