| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.50 | -1.96 % | 0 | 93.29 | 96.42 | 91.85 |
| 03/11/2026 | 95.29 | +2.49 % | 0 | 94.87 | 95.65 | 90.38 |
| 04/11/2026 | 87.97 | -4.93 % | 0 | 90.46 | 93.13 | 86.30 |
| 05/11/2026 | 89.43 | +1.26 % | 0 | 88.72 | 90.43 | 84.96 |
| 06/11/2026 | 88.07 | -1.67 % | 0 | 89.55 | 91.80 | 86.88 |