| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.16 | -1. % | 0 | 55.58 | 55.58 | 55.16 |
| 04/08/2026 | 54.87 | +0.68 % | 0 | 54.77 | 55.41 | 54.77 |
| 05/08/2026 | 54.97 | -0.01 % | 0 | 54.94 | 55.52 | 54.94 |
| 06/08/2026 | 53.87 | -2.17 % | 0 | 53.96 | 54.16 | 53.87 |
| 07/08/2026 | 54.42 | -0.32 % | 0 | 54.63 | 54.76 | 54.28 |