| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 73.50 | -1.9 % | 0 | 74.25 | 77.68 | 72.21 |
| 03/11/2026 | 74.73 | +1.05 % | 0 | 75.47 | 76.56 | 71.13 |
| 04/11/2026 | 70.75 | -3.29 % | 0 | 71.53 | 74.11 | 67.32 |
| 05/11/2026 | 70.25 | +0.24 % | 0 | 68.70 | 72.59 | 66.49 |
| 06/11/2026 | 72.46 | +4.21 % | 0 | 70.51 | 72.94 | 68.43 |