| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 64.98 | -2.01 % | 0 | 66.18 | 66.19 | 64.26 |
| 03/11/2026 | 65.07 | -0.45 % | 0 | 65.77 | 65.77 | 62.22 |
| 04/11/2026 | 61.25 | -4.97 % | 0 | 63.18 | 63.20 | 58.32 |
| 05/11/2026 | 60.96 | +0.11 % | 0 | 59.55 | 63.43 | 57.28 |
| 06/11/2026 | 60.75 | +0.61 % | 0 | 61.34 | 63.01 | 59.17 |