| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.39 | +1.94 % | 0 | 55.97 | 55.97 | 55.22 |
| 18/06/2026 | 55.56 | +4.63 % | 0 | 55.26 | 55.56 | 55.26 |
| 19/06/2026 | 54.65 | +2.26 % | 0 | 55.43 | 55.43 | 54.65 |
| 22/06/2026 | 54.44 | +1.95 % | 0 | 54.84 | 54.99 | 54.44 |
| 23/06/2026 | 55.13 | +3.16 % | 0 | 55.01 | 55.23 | 55.01 |