| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.91 | -1.13 % | 0 | 47.31 | 47.31 | 46.91 |
| 04/08/2026 | 46.64 | +0.67 % | 0 | 46.54 | 47.12 | 46.54 |
| 05/08/2026 | 46.70 | -0.26 % | 0 | 46.69 | 47.23 | 46.69 |
| 06/08/2026 | 45.89 | -2.17 % | 0 | 45.77 | 45.89 | 45.77 |
| 07/08/2026 | 46.07 | -0.83 % | 0 | 46.39 | 46.52 | 46.07 |