| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.86 | +12.12 % | 0 | 4.69 | 4.86 | 4.62 |
| 04/08/2026 | 4.68 | -1.89 % | 0 | 4.99 | 4.99 | 4.68 |
| 05/08/2026 | 4.83 | +2.66 % | 0 | 4.84 | 4.84 | 4.63 |
| 06/08/2026 | 5.21 | +7.64 % | 0 | 5.17 | 5.21 | 5.12 |
| 07/08/2026 | 5.00 | +0.6 % | 0 | 4.88 | 5.00 | 4.88 |