| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.94 | +2.18 % | 0 | 47.49 | 47.49 | 46.79 |
| 18/06/2026 | 47.11 | +5.81 % | 0 | 46.82 | 47.12 | 46.82 |
| 19/06/2026 | 46.26 | +2.67 % | 0 | 46.63 | 46.69 | 46.26 |
| 22/06/2026 | 46.06 | +2.25 % | 0 | 46.43 | 46.58 | 46.06 |
| 23/06/2026 | 46.80 | +3.7 % | 0 | 46.58 | 46.80 | 46.58 |