| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.89 | -2.21 % | 0 | 57.03 | 57.03 | 55.15 |
| 03/11/2026 | 55.74 | -0.9 % | 0 | 56.63 | 56.63 | 53.12 |
| 04/11/2026 | 52.11 | -5.88 % | 0 | 54.12 | 54.14 | 49.52 |
| 05/11/2026 | 51.96 | +0.08 % | 0 | 50.64 | 54.48 | 48.46 |
| 06/11/2026 | 49.95 | -2.93 % | 0 | 52.39 | 54.46 | 49.95 |