| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.78 | -3.21 % | 0 | 3.60 | 3.83 | 3.60 |
| 18/06/2026 | 3.75 | +2.18 % | 0 | 3.81 | 3.81 | 3.73 |
| 19/06/2026 | 3.96 | -7.59 % | 0 | 3.79 | 3.96 | 3.79 |
| 22/06/2026 | 4.02 | -16.53 % | 0 | 3.91 | 4.02 | 3.91 |
| 23/06/2026 | 3.97 | -22.71 % | 0 | 3.87 | 3.98 | 3.87 |