| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.40 | +1.75 % | 0 | 31.82 | 31.82 | 31.27 |
| 18/06/2026 | 31.42 | +8.7 % | 0 | 31.30 | 31.59 | 31.30 |
| 19/06/2026 | 30.85 | +2.85 % | 0 | 31.10 | 31.19 | 30.85 |
| 22/06/2026 | 30.68 | +2.39 % | 0 | 30.97 | 31.11 | 30.68 |
| 23/06/2026 | 31.31 | +4.11 % | 0 | 31.09 | 31.31 | 31.09 |