| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.49 | -2.97 % | 0 | 39.53 | 39.53 | 37.82 |
| 03/11/2026 | 38.18 | -1.57 % | 0 | 39.19 | 39.19 | 36.32 |
| 04/11/2026 | 35.00 | -8.04 % | 0 | 36.96 | 36.98 | 33.19 |
| 05/11/2026 | 35.12 | +0.1 % | 0 | 33.97 | 37.56 | 32.17 |
| 06/11/2026 | 36.69 | +5.77 % | 0 | 35.54 | 37.09 | 33.78 |