| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.26 | -1.83 % | 0 | 25.57 | 25.57 | 25.26 |
| 04/08/2026 | 25.07 | +0.2 % | 0 | 25.02 | 25.35 | 24.95 |
| 05/08/2026 | 25.21 | -1.08 % | 0 | 25.06 | 25.42 | 25.06 |
| 06/08/2026 | 24.52 | -4.42 % | 0 | 24.44 | 24.52 | 24.44 |
| 07/08/2026 | 24.61 | -3.19 % | 0 | 24.83 | 24.96 | 24.61 |