| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.50 | -3.37 % | 0 | 31.43 | 31.43 | 29.77 |
| 03/11/2026 | 29.43 | -4.37 % | 0 | 31.13 | 31.13 | 28.91 |
| 04/11/2026 | 27.32 | -9.34 % | 0 | 29.13 | 29.15 | 25.72 |
| 05/11/2026 | 27.53 | +0.38 % | 0 | 26.44 | 29.96 | 24.84 |
| 06/11/2026 | 27.50 | +1.2 % | 0 | 27.94 | 29.42 | 26.55 |