| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.58 | +1.09 % | 0 | 25.11 | 25.11 | 24.47 |
| 18/06/2026 | 24.59 | +6.94 % | 0 | 24.49 | 24.63 | 24.49 |
| 19/06/2026 | 24.11 | +1.92 % | 0 | 24.50 | 24.50 | 24.11 |
| 22/06/2026 | 24.01 | +2.63 % | 0 | 24.21 | 24.36 | 24.01 |
| 23/06/2026 | 24.41 | +4.65 % | 0 | 24.31 | 24.56 | 24.31 |