| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.49 | +6.65 % | 0 | 4.57 | 4.87 | 4.13 |
| 03/11/2026 | 3.51 | -21.94 % | 0 | 4.72 | 5.53 | 3.51 |
| 04/11/2026 | 6.24 | +30.27 % | 0 | 5.59 | 6.95 | 4.74 |
| 05/11/2026 | 4.11 | -32.62 % | 0 | 7.12 | 7.63 | 4.03 |
| 06/11/2026 | 4.86 | -21.36 % | 0 | 6.60 | 7.34 | 4.79 |