| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.38 | +8.19 % | 0 | 15.71 | 16.38 | 15.61 |
| 04/08/2026 | 16.22 | +1.15 % | 0 | 16.70 | 16.70 | 16.07 |
| 05/08/2026 | 16.38 | +2.6 % | 0 | 16.47 | 16.50 | 15.96 |
| 06/08/2026 | 17.29 | +8.13 % | 0 | 17.26 | 17.29 | 17.14 |
| 07/08/2026 | 16.91 | +2.8 % | 0 | 16.59 | 16.91 | 16.40 |