| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.55 | -2.09 % | 0 | 10.15 | 10.68 | 10.15 |
| 18/06/2026 | 10.50 | -1.92 % | 0 | 10.62 | 10.62 | 10.43 |
| 19/06/2026 | 10.96 | -3.99 % | 0 | 10.57 | 10.96 | 10.57 |
| 22/06/2026 | 11.10 | -4.85 % | 0 | 10.84 | 11.10 | 10.84 |
| 23/06/2026 | 10.89 | -7.79 % | 0 | 10.76 | 10.89 | 10.74 |