| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.49 | -4.29 % | 0 | 14.70 | 14.70 | 14.49 |
| 04/08/2026 | 14.50 | -0.68 % | 0 | 14.34 | 14.51 | 14.34 |
| 05/08/2026 | 14.42 | -3.38 % | 0 | 14.32 | 14.55 | 14.32 |
| 06/08/2026 | 13.99 | -6.27 % | 0 | 13.94 | 13.99 | 13.94 |
| 07/08/2026 | 14.03 | -5.56 % | 0 | 14.16 | 14.16 | 14.03 |