| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.58 | +0.03 % | 0 | 18.82 | 18.82 | 18.49 |
| 18/06/2026 | 18.58 | +3.16 % | 0 | 18.51 | 18.65 | 18.51 |
| 19/06/2026 | 18.19 | +1.73 % | 0 | 18.42 | 18.42 | 18.19 |
| 22/06/2026 | 18.11 | +2.2 % | 0 | 18.28 | 18.28 | 18.11 |
| 23/06/2026 | 18.54 | +5.13 % | 0 | 18.35 | 18.54 | 18.35 |